CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 01:25PM CDT. Market open.
Strike:33.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00033000 | 2024-05-13 12:46PM CDT | 2024-05-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| VIX240522C00033000 | 2024-05-14 2:21PM CDT | 2024-05-22 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 44,316 | 256.25% |
| VIXW240605C00033000 | 2024-05-09 8:51AM CDT | 2024-06-05 | 0.12 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 185.94% |
| VIXW240612C00033000 | 2024-05-13 9:45AM CDT | 2024-06-12 | 0.20 | 0.01 | 0.15 | 0.00 | - | 6 | 6 | 169.53% |
| VIX240618C00033000 | 2024-05-15 9:54AM CDT | 2024-06-18 | 0.12 | 0.10 | 0.13 | -0.02 | -14.29% | 1,220 | 15,149 | 163.67% |
| VIX240717C00033000 | 2024-05-15 1:12PM CDT | 2024-07-17 | 0.26 | 0.24 | 0.26 | -0.03 | -10.34% | 81 | 4,706 | 140.04% |
| VIX240821C00033000 | 2024-05-15 10:30AM CDT | 2024-08-21 | 0.41 | 0.40 | 0.44 | -0.07 | -14.58% | 1,535 | 722 | 126.37% |
| VIX240918C00033000 | 2024-05-15 8:31AM CDT | 2024-09-18 | 0.54 | 0.51 | 0.57 | -0.03 | -5.26% | 9 | 382 | 118.65% |
| VIX241016C00033000 | 2024-05-10 2:47PM CDT | 2024-10-16 | 0.88 | 0.70 | 0.81 | 0.00 | - | 24 | 362 | 117.58% |
| VIX241120C00033000 | 2024-04-25 10:34AM CDT | 2024-11-20 | 1.26 | 0.75 | 0.87 | 0.00 | - | 24 | 215 | 108.40% |
| VIX241218C00033000 | 2024-05-10 11:47AM CDT | 2024-12-18 | 0.96 | 0.79 | 0.93 | 0.00 | - | 1 | 20 | 102.93% |
| VIX250122C00033000 | 2024-04-29 11:19AM CDT | 2025-01-22 | 1.52 | 0.95 | 1.20 | 0.00 | - | - | 1 | 102.34% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00033000 | 2024-05-06 9:46AM CDT | 2024-05-22 | 18.66 | 19.95 | 20.15 | 0.00 | - | 6 | 11 | 0.00% |
| VIX240717P00033000 | 2024-04-19 10:22AM CDT | 2024-07-17 | 15.45 | 18.40 | 18.55 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240821P00033000 | 2024-04-26 8:50AM CDT | 2024-08-21 | 16.62 | 17.90 | 18.05 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.